Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.36	23.36	23.09	23.22	1,581,855	-0.17(-0.72%)
Nov 29, 2006	23.25	23.42	23.18	23.38	1,509,394	+0.18(+0.78%)
Nov 28, 2006	23.24	23.24	23.06	23.20	1,500,220	-0.01(-0.03%)
Nov 27, 2006	23.33	23.38	23.18	23.21	2,872,312	-0.20(-0.85%)
Nov 24, 2006	23.52	23.63	23.41	23.41	708,748	-0.39(-1.65%)
Nov 22, 2006	23.73	23.85	23.69	23.80	1,667,533	+0.01(+0.03%)
Nov 21, 2006	23.84	23.85	23.74	23.79	2,036,834	-0.01(-0.03%)
Nov 20, 2006	23.76	23.83	23.67	23.80	1,392,306	+0.08(+0.32%)
Nov 17, 2006	23.81	23.87	23.69	23.72	1,625,705	-0.21(-0.86%)
Nov 16, 2006	23.72	23.98	23.69	23.93	1,633,324	+0.28(+1.20%)
Nov 15, 2006	23.70	23.78	23.62	23.65	1,763,473	-0.06(-0.27%)
Nov 14, 2006	23.87	23.91	23.55	23.71	3,348,283	-0.08(-0.35%)
Nov 13, 2006	23.72	23.91	23.69	23.79	2,364,463	-0.01(-0.03%)
Nov 10, 2006	23.68	23.83	23.66	23.80	3,115,817	+0.19(+0.82%)
Nov 09, 2006	23.83	23.87	23.61	23.61	1,667,377	-0.23(-0.94%)
Nov 08, 2006	23.65	23.85	23.65	23.83	2,229,649	+0.02(+0.08%)
Nov 07, 2006	23.22	23.81	23.22	23.81	2,646,999	+0.06(+0.27%)
Nov 06, 2006	23.70	23.81	23.62	23.75	2,266,501	+0.13(+0.54%)
Nov 03, 2006	23.79	23.85	23.60	23.62	1,665,978	-0.14(-0.60%)
Nov 02, 2006	23.79	23.87	23.70	23.76	2,292,625	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.