Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.714	4.800	4.642	4.780	31,266,496	+0.22(+4.74%)
Nov 29, 2011	4.491	4.622	4.439	4.563	21,782,530	+0.09(+2.05%)
Nov 28, 2011	4.537	4.570	4.393	4.472	16,740,057	+0.10(+2.25%)
Nov 25, 2011	4.341	4.491	4.327	4.373	4,865,864	+0.02(+0.45%)
Nov 23, 2011	4.360	4.478	4.334	4.354	27,326,344	-0.07(-1.48%)
Nov 22, 2011	4.452	4.491	4.354	4.419	26,584,710	-0.05(-1.17%)
Nov 21, 2011	4.549	4.615	4.471	4.471	31,845,936	-0.15(-3.25%)
Nov 18, 2011	4.713	4.726	4.615	4.621	22,627,092	-0.04(-0.84%)
Nov 17, 2011	4.713	4.863	4.634	4.660	24,100,168	-0.07(-1.38%)
Nov 16, 2011	4.745	4.902	4.713	4.726	19,673,258	-0.04(-0.82%)
Nov 15, 2011	4.680	4.830	4.667	4.765	15,119,603	+0.05(+1.11%)
Nov 14, 2011	4.824	4.837	4.674	4.713	15,666,219	-0.16(-3.35%)
Nov 11, 2011	4.811	4.908	4.798	4.876	14,510,372	+0.14(+3.03%)
Nov 10, 2011	4.713	4.778	4.634	4.732	21,245,770	+0.10(+2.26%)
Nov 09, 2011	4.765	4.798	4.615	4.628	24,867,766	-0.29(-5.97%)
Nov 08, 2011	4.856	4.941	4.798	4.922	20,911,696	+0.10(+2.03%)
Nov 07, 2011	4.765	4.915	4.749	4.824	19,789,052	+0.04(+0.82%)
Nov 04, 2011	4.745	4.804	4.628	4.784	25,919,698	-0.02(-0.41%)
Nov 03, 2011	4.732	4.853	4.589	4.804	26,417,816	+0.14(+2.94%)
Nov 02, 2011	4.582	4.693	4.536	4.667	23,181,312	+0.21(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.