Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.508	9.522	9.390	9.411	7,400,680	-0.04(-0.41%)
Nov 26, 2014	9.380	9.449	9.449	9.449	9,399,894	+0.06(+0.59%)
Nov 25, 2014	9.414	9.421	9.345	9.393	16,788,388	+0.01(+0.07%)
Nov 24, 2014	9.241	9.407	9.241	9.386	18,756,702	+0.20(+2.19%)
Nov 21, 2014	9.282	9.373	9.178	9.185	12,671,651	-0.08(-0.82%)
Nov 20, 2014	9.137	9.262	9.130	9.262	9,704,887	+0.04(+0.45%)
Nov 19, 2014	9.234	9.241	9.136	9.220	13,284,481	-0.01(-0.15%)
Nov 18, 2014	9.199	9.253	9.151	9.234	16,713,748	+0.05(+0.53%)
Nov 17, 2014	9.227	9.248	9.158	9.185	12,490,960	-0.08(-0.82%)
Nov 14, 2014	9.303	9.366	9.234	9.262	11,158,016	-0.07(-0.74%)
Nov 13, 2014	9.338	9.386	9.265	9.331	14,260,961	-0.02(-0.22%)
Nov 12, 2014	9.289	9.380	9.286	9.352	11,572,129	+0.00(+0.00%)
Nov 11, 2014	9.345	9.393	9.310	9.352	7,894,416	+0.00(+0.00%)
Nov 10, 2014	9.269	9.373	9.262	9.352	7,295,273	+0.06(+0.67%)
Nov 07, 2014	9.317	9.362	9.241	9.289	10,380,896	-0.06(-0.67%)
Nov 06, 2014	9.282	9.366	9.220	9.352	10,886,892	+0.11(+1.20%)
Nov 05, 2014	9.262	9.282	9.147	9.241	13,432,140	+0.05(+0.53%)
Nov 04, 2014	9.185	9.213	9.088	9.192	10,997,230	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.