Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.352	9.399	9.281	9.331	14,095,862	-0.02(-0.23%)
Nov 27, 2015	9.345	9.367	9.260	9.352	6,547,833	+0.05(+0.50%)
Nov 25, 2015	9.306	9.306	9.306	9.306	15,082,489	+0.01(+0.08%)
Nov 24, 2015	9.221	9.313	9.122	9.299	14,618,256	+0.04(+0.38%)
Nov 23, 2015	9.320	9.384	9.242	9.264	14,719,829	+0.01(+0.08%)
Nov 20, 2015	9.299	9.341	9.200	9.256	13,707,533	+0.00(+0.00%)
Nov 19, 2015	9.278	9.313	9.186	9.256	12,009,551	-0.05(-0.53%)
Nov 18, 2015	9.157	9.313	9.101	9.306	18,073,178	+0.18(+2.02%)
Nov 17, 2015	9.172	9.249	9.080	9.122	17,186,480	+0.01(+0.08%)
Nov 16, 2015	8.995	9.164	8.959	9.115	19,392,380	+0.08(+0.94%)
Nov 13, 2015	9.143	9.189	8.988	9.030	24,282,424	-0.16(-1.69%)
Nov 12, 2015	9.242	9.253	9.150	9.186	27,927,288	-0.13(-1.37%)
Nov 11, 2015	9.440	9.440	9.260	9.313	21,354,760	-0.04(-0.45%)
Nov 10, 2015	9.306	9.405	9.193	9.356	22,220,546	+0.04(+0.38%)
Nov 09, 2015	9.426	9.504	9.256	9.320	28,621,364	-0.16(-1.64%)
Nov 06, 2015	9.497	9.561	9.334	9.476	33,874,236	+0.28(+3.08%)
Nov 05, 2015	9.157	9.228	9.080	9.193	28,040,788	+0.13(+1.41%)
Nov 04, 2015	9.058	9.118	8.995	9.065	24,982,676	+0.02(+0.23%)
Nov 03, 2015	9.016	9.080	8.980	9.044	20,260,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.