Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.71	12.84	12.55	12.63	25,163,002	+0.22(+1.76%)
Nov 29, 2016	12.43	12.57	12.38	12.41	13,815,073	+0.01(+0.06%)
Nov 28, 2016	12.56	12.62	12.36	12.40	16,517,175	-0.24(-1.90%)
Nov 25, 2016	12.70	12.73	12.55	12.65	8,406,978	-0.08(-0.60%)
Nov 23, 2016		12.72	12.72	12.72	0	+0.25(+1.98%)
Nov 22, 2016	12.54	12.57	12.40	12.48	18,871,936	+0.00(+0.00%)
Nov 21, 2016	12.45	12.56	12.32	12.48	23,040,362	+0.12(+1.00%)
Nov 18, 2016	12.38	12.42	12.28	12.35	22,695,890	+0.01(+0.06%)
Nov 17, 2016	12.18	12.35	12.14	12.34	34,984,744	+0.20(+1.61%)
Nov 16, 2016	12.11	12.32	12.01	12.15	32,130,284	-0.26(-2.11%)
Nov 15, 2016	12.08	12.43	11.86	12.41	36,681,468	+0.22(+1.79%)
Nov 14, 2016	12.05	12.40	11.95	12.19	44,604,888	+0.33(+2.82%)
Nov 11, 2016	11.42	11.87	11.34	11.86	44,192,732	+0.39(+3.42%)
Nov 10, 2016	11.26	11.65	11.10	11.47	38,830,972	+0.41(+3.68%)
Nov 09, 2016	10.65	11.12	10.57	11.06	45,912,632	+0.60(+5.69%)
Nov 08, 2016	10.48	10.54	10.29	10.46	23,765,116	-0.09(-0.89%)
Nov 07, 2016	10.41	10.59	10.41	10.56	23,711,022	+0.36(+3.49%)
Nov 04, 2016	10.15	10.29	10.06	10.20	19,109,164	+0.07(+0.65%)
Nov 03, 2016	10.13	10.30	10.12	10.14	19,914,010	+0.01(+0.07%)
Nov 02, 2016	10.24	10.24	10.04	10.13	19,121,852	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.