Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.28	14.45	14.13	14.16	26,563,016	-0.02(-0.16%)
Nov 29, 2017	13.92	14.26	13.91	14.18	22,866,064	+0.40(+2.87%)
Nov 28, 2017	13.48	13.81	13.43	13.78	25,990,176	+0.35(+2.61%)
Nov 27, 2017	13.47	13.51	13.39	13.43	11,357,333	-0.02(-0.14%)
Nov 24, 2017	13.56	13.56	13.44	13.45	4,893,862	-0.01(-0.11%)
Nov 22, 2017	13.58	13.63	13.46	13.47	12,417,748	-0.09(-0.66%)
Nov 21, 2017	13.71	13.71	13.53	13.55	11,933,143	-0.13(-0.98%)
Nov 20, 2017	13.61	13.70	13.51	13.69	13,973,926	+0.11(+0.82%)
Nov 17, 2017	13.36	13.61	13.35	13.58	12,884,132	+0.13(+0.99%)
Nov 16, 2017	13.53	13.60	13.43	13.44	10,044,515	-0.01(-0.06%)
Nov 15, 2017	13.39	13.58	13.29	13.45	14,864,765	-0.08(-0.60%)
Nov 14, 2017	13.24	13.55	13.21	13.53	17,281,024	+0.24(+1.84%)
Nov 13, 2017	12.98	13.32	12.90	13.29	11,245,955	+0.21(+1.59%)
Nov 10, 2017	13.30	13.37	13.07	13.08	15,439,780	-0.16(-1.18%)
Nov 09, 2017	13.20	13.35	13.01	13.24	16,145,778	-0.06(-0.45%)
Nov 08, 2017	13.38	13.41	13.25	13.30	15,340,377	-0.13(-0.94%)
Nov 07, 2017	13.78	13.86	13.37	13.42	18,859,272	-0.36(-2.58%)
Nov 06, 2017	13.70	13.82	13.64	13.78	16,146,808	+0.05(+0.38%)
Nov 03, 2017	13.64	13.76	13.53	13.73	11,535,117	+0.05(+0.38%)
Nov 02, 2017	13.52	13.70	13.43	13.67	14,551,599	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.