Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.75	17.09	16.17	17.08	17,217,684	+0.22(+1.29%)
Nov 29, 2022	16.68	16.88	16.51	16.86	10,529,867	+0.22(+1.31%)
Nov 28, 2022	16.95	17.01	16.56	16.64	6,302,807	-0.45(-2.63%)
Nov 25, 2022	17.12	17.14	17.05	17.09	3,162,311	+0.10(+0.58%)
Nov 23, 2022	16.92	17.08	16.91	16.99	6,919,777	+0.02(+0.11%)
Nov 22, 2022	16.98	17.06	16.87	16.97	8,595,235	+0.13(+0.80%)
Nov 21, 2022	16.65	16.89	16.61	16.84	11,793,741	+0.13(+0.75%)
Nov 18, 2022	16.99	17.14	16.51	16.71	23,128,800	-0.05(-0.32%)
Nov 17, 2022	16.87	16.87	16.52	16.77	10,543,756	-0.23(-1.37%)
Nov 16, 2022	17.14	17.26	16.87	17.00	10,746,187	-0.22(-1.25%)
Nov 15, 2022	17.47	17.69	16.94	17.22	12,812,925	+0.15(+0.89%)
Nov 14, 2022	17.66	17.74	17.06	17.06	13,489,240	-0.75(-4.19%)
Nov 11, 2022	17.54	17.99	17.53	17.81	13,607,037	+0.34(+1.95%)
Nov 10, 2022	16.66	17.49	16.64	17.47	17,351,840	+1.39(+8.66%)
Nov 09, 2022	16.29	16.34	16.05	16.08	10,974,255	-0.39(-2.35%)
Nov 08, 2022	16.46	16.61	16.29	16.46	7,742,651	+0.00(+0.00%)
Nov 07, 2022	16.47	16.55	16.25	16.46	7,175,712	+0.09(+0.55%)
Nov 04, 2022	16.25	16.52	16.07	16.37	10,926,169	+0.35(+2.19%)
Nov 03, 2022	15.79	16.13	15.56	16.02	12,772,997	+0.04(+0.22%)
Nov 02, 2022	16.15	16.67	15.98	15.99	17,328,948	-0.22(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.