Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.75	13.94	13.52	13.83	309,844	-0.07(-0.47%)
Nov 29, 2010	13.68	13.95	13.35	13.90	242,502	+0.06(+0.41%)
Nov 26, 2010	13.70	13.91	13.61	13.84	44,741	+0.00(+0.00%)
Nov 24, 2010	13.81	13.84	13.84	13.84	220,558	+0.09(+0.68%)
Nov 23, 2010	13.53	13.76	13.39	13.75	220,126	+0.03(+0.21%)
Nov 22, 2010	13.36	13.79	13.32	13.72	190,596	+0.30(+2.24%)
Nov 19, 2010	13.53	13.64	13.27	13.42	148,260	-0.16(-1.18%)
Nov 18, 2010	13.65	13.91	13.52	13.58	175,210	+0.19(+1.40%)
Nov 17, 2010	13.31	13.41	12.93	13.39	280,747	+0.07(+0.49%)
Nov 16, 2010	13.69	13.77	13.12	13.32	321,001	-0.52(-3.73%)
Nov 15, 2010	13.93	14.16	13.79	13.84	219,790	-0.03(-0.20%)
Nov 12, 2010	14.04	14.31	13.77	13.87	257,192	-0.33(-2.32%)
Nov 11, 2010	13.93	14.28	13.73	14.20	334,358	+0.08(+0.53%)
Nov 10, 2010	13.92	14.18	13.87	14.12	4,647,285	+0.26(+1.90%)
Nov 09, 2010	13.97	13.98	13.69	13.86	330,087	-0.11(-0.81%)
Nov 08, 2010	13.95	14.31	13.87	13.97	456,278	-0.08(-0.53%)
Nov 05, 2010	13.24	14.09	13.24	14.05	870,787	+1.17(+9.04%)
Nov 04, 2010	12.65	13.14	12.51	12.88	303,867	+0.41(+3.32%)
Nov 03, 2010	12.57	12.67	12.27	12.47	243,951	-0.06(-0.45%)
Nov 02, 2010	12.23	12.59	12.21	12.53	155,294	+0.48(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.