Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.57	50.71	49.58	50.06	91,725	-0.16(-0.32%)
Nov 27, 2013	50.27	50.27	49.67	50.22	176,104	-0.05(-0.09%)
Nov 26, 2013	49.53	50.42	48.97	50.27	279,177	+0.84(+1.69%)
Nov 25, 2013	49.68	49.68	48.17	49.43	271,517	-0.33(-0.66%)
Nov 22, 2013	50.62	50.62	49.16	49.76	184,750	-0.61(-1.21%)
Nov 21, 2013	47.87	50.53	47.65	50.37	366,150	+2.95(+6.22%)
Nov 20, 2013	47.68	48.27	47.27	47.42	181,861	-0.27(-0.57%)
Nov 19, 2013	48.90	49.30	47.47	47.69	284,625	-0.90(-1.86%)
Nov 18, 2013	47.92	49.56	47.34	48.60	761,265	-0.92(-1.86%)
Nov 15, 2013	49.65	49.84	48.73	49.52	171,318	-0.21(-0.42%)
Nov 14, 2013	48.63	50.22	48.08	49.72	168,854	+1.73(+3.60%)
Nov 12, 2013	48.88	49.16	47.42	48.00	467,196	-1.35(-2.74%)
Nov 11, 2013	48.65	49.72	48.23	49.35	255,761	+0.58(+1.19%)
Nov 08, 2013	45.29	48.91	45.27	48.77	420,554	+3.43(+7.56%)
Nov 07, 2013	46.95	46.95	45.11	45.34	293,828	-1.41(-3.02%)
Nov 06, 2013	47.24	47.24	46.23	46.75	426,635	-0.33(-0.70%)
Nov 05, 2013	48.44	48.57	46.59	47.07	314,055	-1.45(-2.98%)
Nov 04, 2013	47.59	48.57	46.82	48.52	454,318	+1.32(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.