Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.77	28.27	27.76	28.07	444,940	+0.26(+0.95%)
Nov 26, 2014	28.02	27.80	27.80	27.80	563,316	-0.16(-0.57%)
Nov 25, 2014	28.06	28.33	27.77	27.96	461,787	-0.02(-0.07%)
Nov 24, 2014	28.23	28.39	27.79	27.98	752,369	-0.22(-0.77%)
Nov 21, 2014	29.03	29.14	28.00	28.20	544,134	-0.33(-1.15%)
Nov 20, 2014	28.59	28.59	28.01	28.53	549,534	-0.23(-0.82%)
Nov 19, 2014	28.66	29.04	28.39	28.76	581,873	-0.12(-0.42%)
Nov 18, 2014	28.87	29.28	28.61	28.88	414,607	+0.08(+0.26%)
Nov 17, 2014	28.89	29.40	28.71	28.81	547,393	-0.07(-0.23%)
Nov 14, 2014	29.03	29.57	28.66	28.87	676,911	-0.19(-0.65%)
Nov 13, 2014	29.50	29.54	29.02	29.06	793,459	-0.59(-2.00%)
Nov 12, 2014	29.18	29.72	29.08	29.65	405,475	+0.38(+1.28%)
Nov 11, 2014	29.51	29.54	28.91	29.28	481,234	-0.30(-1.02%)
Nov 10, 2014	29.01	29.58	28.89	29.58	832,525	+0.53(+1.81%)
Nov 07, 2014	29.20	29.43	28.79	29.05	935,016	-0.08(-0.29%)
Nov 06, 2014	28.74	29.17	28.66	29.14	826,608	+0.42(+1.47%)
Nov 05, 2014	28.94	28.94	28.27	28.71	726,451	+0.00(+0.00%)
Nov 04, 2014	28.17	29.09	27.98	28.71	782,411	+0.51(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.