Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.43	23.54	22.88	22.94	598,264	-0.46(-1.98%)
Nov 27, 2015	22.85	23.47	22.74	23.40	604,868	+0.62(+2.74%)
Nov 25, 2015	22.63	22.77	22.77	22.77	463,912	+0.21(+0.92%)
Nov 24, 2015	22.18	22.73	22.15	22.57	780,734	+0.36(+1.62%)
Nov 23, 2015	22.62	22.79	22.19	22.21	556,491	-0.47(-2.08%)
Nov 20, 2015	22.29	22.70	22.11	22.68	1,564,004	+0.59(+2.65%)
Nov 19, 2015	21.68	22.24	21.56	22.09	780,134	+0.40(+1.83%)
Nov 18, 2015	20.89	21.73	20.80	21.70	627,811	+0.89(+4.27%)
Nov 17, 2015	20.97	21.72	20.74	20.81	939,163	-0.12(-0.59%)
Nov 16, 2015	20.82	20.97	20.48	20.93	496,729	+0.08(+0.36%)
Nov 13, 2015	20.87	21.25	20.71	20.86	875,113	-0.03(-0.14%)
Nov 12, 2015	22.07	22.28	20.84	20.88	793,108	-1.46(-6.51%)
Nov 11, 2015	22.28	22.64	22.17	22.34	1,123,149	+0.13(+0.60%)
Nov 10, 2015	21.27	22.46	21.27	22.21	1,489,441	+0.89(+4.17%)
Nov 09, 2015	21.53	21.76	21.04	21.32	830,546	-0.24(-1.10%)
Nov 06, 2015	20.87	21.78	20.87	21.56	832,227	+0.59(+2.79%)
Nov 05, 2015	20.79	21.06	20.59	20.97	641,869	+0.22(+1.05%)
Nov 04, 2015	20.75	20.95	20.50	20.75	940,300	+0.09(+0.46%)
Nov 03, 2015	20.88	20.95	20.56	20.66	1,092,927	-0.34(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.