Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	187.62	188.91	186.97	188.81	1,377,848	+2.13(+1.14%)
Nov 29, 2023	187.10	187.79	186.09	186.69	668,800	-0.44(-0.23%)
Nov 28, 2023	187.03	187.75	185.71	187.12	734,257	+1.17(+0.63%)
Nov 27, 2023	188.86	188.86	185.41	185.95	683,307	-3.06(-1.62%)
Nov 24, 2023	186.44	189.01	186.08	189.01	487,426	+3.15(+1.69%)
Nov 22, 2023	185.13	186.23	184.03	185.86	805,431	-0.72(-0.39%)
Nov 21, 2023	184.72	186.86	184.33	186.59	803,066	+2.06(+1.12%)
Nov 20, 2023	184.23	185.49	182.41	184.53	741,007	+0.78(+0.43%)
Nov 17, 2023	186.03	186.03	182.94	183.75	899,067	-0.56(-0.31%)
Nov 16, 2023	184.96	186.16	183.82	184.31	1,446,883	-0.04(-0.02%)
Nov 15, 2023	184.48	185.65	183.58	184.35	1,267,430	-0.17(-0.09%)
Nov 14, 2023	181.22	184.65	180.21	184.52	1,298,387	+3.70(+2.05%)
Nov 13, 2023	180.32	182.14	179.01	180.82	902,717	+1.65(+0.92%)
Nov 10, 2023	178.43	179.57	177.16	179.17	812,623	+1.39(+0.78%)
Nov 09, 2023	179.58	179.62	176.60	177.78	1,039,228	-0.72(-0.40%)
Nov 08, 2023	179.32	180.07	176.99	178.50	981,077	-1.38(-0.77%)
Nov 07, 2023	178.39	180.59	178.10	179.87	1,120,704	+1.11(+0.62%)
Nov 06, 2023	182.44	182.62	178.37	178.76	1,996,120	-3.84(-2.11%)
Nov 03, 2023	180.53	183.72	180.09	182.61	2,220,451	+2.57(+1.43%)
Nov 02, 2023	176.10	180.89	176.05	180.04	1,986,812	+4.27(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.