Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.20	43.20	39.68	39.68	3,093	-3.20(-7.46%)
Nov 26, 2014	40.96	42.88	42.88	42.88	7,315	+2.24(+5.51%)
Nov 25, 2014	40.96	46.40	38.72	40.64	12,645	-0.32(-0.78%)
Nov 24, 2014	40.32	42.56	38.40	40.96	3,053	+0.64(+1.59%)
Nov 21, 2014	39.68	40.64	39.04	40.32	1,240	+1.28(+3.28%)
Nov 20, 2014	38.72	40.64	38.40	39.04	781	+0.00(+0.00%)
Nov 19, 2014	40.32	40.64	37.76	39.04	2,770	-0.64(-1.61%)
Nov 18, 2014	39.04	40.64	36.80	39.68	2,843	+0.96(+2.49%)
Nov 17, 2014	37.76	40.32	36.80	38.72	3,510	-1.92(-4.72%)
Nov 14, 2014	40.64	40.64	38.40	40.64	1,839	-0.00(-0.01%)
Nov 13, 2014	43.20	49.92	37.76	40.64	10,138	+0.32(+0.79%)
Nov 12, 2014	39.68	40.32	38.40	40.32	985	+0.96(+2.44%)
Nov 11, 2014	40.32	40.32	32.80	39.36	6,251	-0.91(-2.26%)
Nov 10, 2014	43.20	43.20	38.08	40.27	9,423	-1.65(-3.94%)
Nov 07, 2014	41.60	43.20	40.72	41.92	5,327	-0.32(-0.76%)
Nov 06, 2014	42.24	44.48	41.92	42.24	4,597	-0.32(-0.75%)
Nov 05, 2014	43.20	45.76	41.92	42.56	3,514	-3.52(-7.64%)
Nov 04, 2014	44.80	49.28	41.92	46.08	4,724	-0.64(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.