Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Nov 26, 2002	11.80	11.88	11.80	11.88	400	-0.02(-0.17%)
Nov 25, 2002	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
Nov 22, 2002	11.62	11.89	11.55	11.89	2,400	+0.14(+1.23%)
Nov 21, 2002	11.75	11.75	11.75	11.75	1,000	-0.18(-1.51%)
Nov 20, 2002	11.88	11.93	11.88	11.93	400	-0.22(-1.81%)
Nov 19, 2002	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Nov 18, 2002	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Nov 15, 2002	12.00	12.15	12.00	12.15	1,200	+0.30(+2.53%)
Nov 14, 2002	11.85	11.85	11.85	11.85	200	+0.10(+0.85%)
Nov 13, 2002	11.57	11.75	11.57	11.75	600	+0.25(+2.17%)
Nov 12, 2002	11.35	11.62	11.35	11.50	1,400	+0.10(+0.88%)
Nov 11, 2002	11.25	11.40	11.25	11.40	800	+0.35(+3.17%)
Nov 08, 2002	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Nov 07, 2002	11.12	11.12	11.04	11.05	4,000	-0.07(-0.67%)
Nov 06, 2002	11.12	11.12	11.12	11.12	0	+0.00(+0.00%)
Nov 05, 2002	11.12	11.12	11.12	11.12	0	+0.00(+0.00%)
Nov 04, 2002	11.12	11.12	11.12	11.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.