Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.25	14.31	14.25	14.31	600	+0.09(+0.63%)
Nov 26, 2003	14.22	14.22	14.22	14.22	200	+0.03(+0.18%)
Nov 25, 2003	14.20	14.20	14.20	14.20	400	+0.05(+0.35%)
Nov 24, 2003	14.05	14.15	14.05	14.15	13,000	+0.01(+0.04%)
Nov 21, 2003	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Nov 20, 2003	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Nov 19, 2003	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Nov 18, 2003	14.15	14.15	14.13	14.14	1,000	-0.11(-0.77%)
Nov 17, 2003	14.26	14.26	14.26	14.26	5,400	-0.19(-1.35%)
Nov 14, 2003	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Nov 13, 2003	14.45	14.45	14.45	14.45	600	-0.27(-1.83%)
Nov 12, 2003	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Nov 11, 2003	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Nov 10, 2003	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Nov 07, 2003	14.72	14.72	14.72	14.72	0	-0.05(-0.37%)
Nov 06, 2003	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Nov 05, 2003	14.78	14.78	14.78	14.78	200	-0.05(-0.37%)
Nov 04, 2003	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.