Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.40	18.40	18.25	18.25	600	-0.25(-1.35%)
Nov 29, 2004	18.65	18.65	18.50	18.50	1,200	-0.25(-1.33%)
Nov 26, 2004	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Nov 24, 2004	18.55	18.75	18.55	18.75	400	+0.25(+1.35%)
Nov 23, 2004	18.07	18.50	18.07	18.50	1,600	+0.30(+1.65%)
Nov 22, 2004	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Nov 19, 2004	18.39	18.39	18.20	18.20	800	-0.30(-1.62%)
Nov 18, 2004	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Nov 17, 2004	18.50	18.50	18.50	18.50	400	-0.12(-0.64%)
Nov 16, 2004	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 15, 2004	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 12, 2004	18.50	18.62	18.50	18.62	800	+0.25(+1.33%)
Nov 11, 2004	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
Nov 10, 2004	18.50	18.50	18.38	18.38	600	-0.25(-1.37%)
Nov 09, 2004	18.63	18.63	18.63	18.63	200	+0.00(+0.03%)
Nov 08, 2004	18.62	18.62	18.62	18.62	2,600	+0.00(+0.00%)
Nov 05, 2004	18.65	18.65	18.62	18.62	1,000	+0.12(+0.68%)
Nov 04, 2004	18.25	18.50	18.25	18.50	600	+0.27(+1.51%)
Nov 03, 2004	18.23	18.23	18.23	18.23	1,000	+0.18(+0.97%)
Nov 02, 2004	17.95	18.07	17.91	18.05	9,400	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.