Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.14	19.14	19.14	19.14	1,200	+0.00(+0.00%)
Nov 29, 2006	19.14	19.14	19.14	19.14	1,200	+0.05(+0.26%)
Nov 28, 2006	18.91	19.10	18.91	19.09	6,000	+0.00(+0.02%)
Nov 27, 2006	19.09	19.09	19.09	19.09	800	-0.15(-0.78%)
Nov 24, 2006	19.23	19.23	19.23	19.23	200	-0.09(-0.47%)
Nov 22, 2006	19.26	19.32	19.25	19.32	3,800	+0.04(+0.23%)
Nov 21, 2006	19.57	19.57	19.23	19.28	15,000	-0.09(-0.49%)
Nov 20, 2006	19.23	19.38	19.23	19.38	13,600	+0.18(+0.91%)
Nov 17, 2006	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Nov 16, 2006	19.07	19.20	19.05	19.20	3,400	+0.01(+0.05%)
Nov 15, 2006	19.00	19.19	19.00	19.19	2,000	+0.28(+1.48%)
Nov 14, 2006	18.87	18.91	18.84	18.91	3,200	+0.14(+0.77%)
Nov 13, 2006	18.65	18.77	18.65	18.77	2,600	+0.07(+0.35%)
Nov 10, 2006	18.62	18.70	18.62	18.70	1,400	+0.18(+0.94%)
Nov 09, 2006	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
Nov 08, 2006	18.52	18.52	18.52	18.52	200	+0.07(+0.38%)
Nov 07, 2006	18.46	18.46	18.45	18.45	5,000	-0.17(-0.91%)
Nov 06, 2006	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 03, 2006	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 02, 2006	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.