Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.80	19.02	18.63	19.02	14,400	-0.12(-0.65%)
Nov 29, 2007	18.93	19.14	18.93	19.14	2,400	+0.07(+0.34%)
Nov 28, 2007	19.08	19.08	19.08	19.08	0	+0.00(+0.00%)
Nov 27, 2007	18.75	19.08	18.75	19.08	5,400	+0.33(+1.76%)
Nov 26, 2007	18.76	18.82	18.75	18.75	1,200	-0.07(-0.35%)
Nov 23, 2007	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Nov 21, 2007	18.86	18.89	18.82	18.82	3,400	-0.04(-0.24%)
Nov 20, 2007	18.86	18.86	18.86	18.86	200	+0.14(+0.75%)
Nov 19, 2007	18.77	18.78	18.67	18.72	8,200	-0.24(-1.27%)
Nov 16, 2007	18.87	19.00	18.80	18.96	19,800	+0.21(+1.12%)
Nov 15, 2007	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Nov 14, 2007	18.38	18.75	18.38	18.75	18,600	+1.31(+7.51%)
Nov 13, 2007	17.44	17.44	17.44	17.44	0	+0.00(+0.00%)
Nov 12, 2007	17.44	17.44	17.44	17.44	200	-0.11(-0.66%)
Nov 09, 2007	17.30	17.55	17.30	17.55	2,000	+0.20(+1.15%)
Nov 08, 2007	17.24	17.42	17.18	17.36	9,400	+0.11(+0.64%)
Nov 07, 2007	16.99	17.25	16.88	17.25	3,800	+0.03(+0.17%)
Nov 06, 2007	17.18	17.21	17.09	17.21	2,200	+0.05(+0.29%)
Nov 05, 2007	17.12	17.25	17.12	17.17	2,600	-0.02(-0.14%)
Nov 02, 2007	17.20	17.20	16.98	17.19	3,600	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.