Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Nov 26, 2008	14.90	14.90	14.45	14.88	18,800	-0.10(-0.63%)
Nov 25, 2008	15.15	15.38	14.75	14.97	18,600	-0.43(-2.79%)
Nov 24, 2008	15.05	15.40	14.95	15.40	8,200	+0.58(+3.88%)
Nov 21, 2008	14.53	14.82	14.25	14.82	3,800	+0.39(+2.74%)
Nov 20, 2008	14.82	15.00	14.01	14.43	15,888	-0.62(-4.12%)
Nov 19, 2008	15.43	15.55	15.05	15.05	1,000	-0.20(-1.31%)
Nov 18, 2008	15.12	15.38	15.06	15.25	2,800	-0.10(-0.65%)
Nov 17, 2008	15.20	15.54	15.18	15.35	10,600	-0.07(-0.45%)
Nov 14, 2008	15.63	15.75	15.35	15.42	0	-0.44(-2.74%)
Nov 13, 2008	15.22	15.86	14.88	15.86	6,600	+0.58(+3.80%)
Nov 12, 2008	15.10	15.28	15.05	15.28	6,000	+0.15(+0.99%)
Nov 11, 2008	15.22	15.22	14.97	15.12	1,800	-0.32(-2.10%)
Nov 10, 2008	15.75	15.75	15.45	15.45	3,400	-0.12(-0.80%)
Nov 07, 2008	15.57	15.75	15.00	15.57	0	-0.08(-0.48%)
Nov 06, 2008	15.93	15.93	15.65	15.65	1,400	-0.53(-3.25%)
Nov 05, 2008	16.68	16.68	16.18	16.18	600	-0.72(-4.29%)
Nov 04, 2008	16.93	16.93	16.90	16.90	400	+0.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.