Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.92	21.92	21.92	21.92	200	-0.06(-0.27%)
Nov 29, 2010	21.90	21.98	21.67	21.98	4,400	+0.02(+0.09%)
Nov 26, 2010	21.96	21.96	21.96	21.96	200	-0.23(-1.04%)
Nov 24, 2010	22.14	22.19	22.19	22.19	15,800	-0.00(-0.02%)
Nov 22, 2010	22.20	22.20	22.20	22.20	0	+0.25(+1.14%)
Nov 19, 2010	21.95	21.95	21.95	21.95	800	+0.00(+0.02%)
Nov 17, 2010	21.94	21.94	21.94	21.94	0	+0.33(+1.53%)
Nov 16, 2010	21.69	21.69	21.60	21.61	1,200	-0.34(-1.55%)
Nov 15, 2010	21.84	21.99	21.50	21.95	16,524	+0.05(+0.23%)
Nov 12, 2010	21.90	21.90	21.90	21.90	600	-0.12(-0.57%)
Nov 11, 2010	22.38	22.38	21.68	22.02	13,400	-0.48(-2.11%)
Nov 10, 2010	23.14	23.14	22.50	22.50	1,600	-0.59(-2.56%)
Nov 09, 2010	23.09	23.09	22.93	23.09	2,646	+0.00(+0.00%)
Nov 08, 2010	22.90	23.09	22.65	23.09	3,400	+0.80(+3.61%)
Nov 04, 2010	22.25	22.29	22.29	22.29	7,200	+0.31(+1.41%)
Nov 03, 2010	22.00	22.00	21.84	21.98	800	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.