Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.89	24.32	23.89	24.32	2,400	+0.60(+2.53%)
Nov 28, 2011	23.71	23.71	23.71	23.71	600	+0.18(+0.76%)
Nov 25, 2011	23.02	23.55	23.02	23.54	4,240	+0.09(+0.36%)
Nov 23, 2011	23.52	23.52	23.45	23.45	600	-0.24(-1.01%)
Nov 21, 2011	23.86	23.69	23.69	23.69	400	-0.35(-1.46%)
Nov 17, 2011	24.04	24.04	24.04	24.04	0	-0.52(-2.12%)
Nov 15, 2011	24.56	24.56	24.56	24.56	200	+0.15(+0.61%)
Nov 14, 2011	24.45	24.47	24.39	24.41	2,320	+0.09(+0.37%)
Nov 11, 2011	24.39	24.66	24.32	24.32	3,146	+0.07(+0.31%)
Nov 09, 2011	24.79	24.25	24.25	24.25	2,600	-0.56(-2.28%)
Nov 08, 2011	24.80	24.96	24.79	24.81	2,350	-0.12(-0.46%)
Nov 07, 2011	24.57	24.93	24.57	24.93	1,000	+0.25(+1.01%)
Nov 04, 2011	24.68	24.68	24.68	24.68	200	-0.18(-0.70%)
Nov 03, 2011	24.32	24.85	24.32	24.85	1,600	+0.70(+2.90%)
Nov 02, 2011	24.15	24.15	24.15	24.15	200	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.