Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	32.15	32.15	32.15	32.15	0	-0.18(-0.56%)
Nov 27, 2012	32.36	32.36	32.33	32.33	1,000	-0.15(-0.45%)
Nov 26, 2012	33.10	33.10	32.48	32.48	3,050	-0.52(-1.59%)
Nov 23, 2012	32.75	33.00	32.75	33.00	1,800	+0.50(+1.54%)
Nov 21, 2012	32.62	32.62	32.50	32.50	2,200	-0.13(-0.41%)
Nov 20, 2012	32.27	32.63	32.27	32.63	4,200	+0.49(+1.52%)
Nov 19, 2012	31.79	32.18	31.79	32.15	3,460	+0.48(+1.52%)
Nov 16, 2012	31.52	31.66	31.33	31.66	2,806	+0.04(+0.14%)
Nov 15, 2012	31.25	31.62	31.25	31.62	21,800	+0.25(+0.80%)
Nov 14, 2012	31.41	31.43	31.37	31.37	1,734	-0.28(-0.88%)
Nov 13, 2012	31.15	31.65	31.15	31.65	4,000	+0.75(+2.43%)
Nov 09, 2012	30.90	30.90	30.90	30.90	0	+0.15(+0.49%)
Nov 07, 2012	30.62	30.75	30.75	30.75	1,000	-0.12(-0.40%)
Nov 06, 2012	30.88	30.88	30.88	30.88	400	+0.25(+0.82%)
Nov 05, 2012	30.50	30.62	30.40	30.62	2,202	-0.07(-0.24%)
Nov 02, 2012	30.65	30.82	30.57	30.70	2,000	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.