Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.52	34.52	34.52	34.52	0	-0.16(-0.46%)
Nov 26, 2013	34.69	34.69	34.69	34.69	600	-0.03(-0.10%)
Nov 20, 2013	34.52	34.72	34.72	34.72	400	-0.11(-0.30%)
Nov 15, 2013	34.80	34.83	34.83	34.83	2,000	-0.13(-0.37%)
Nov 14, 2013	34.75	34.98	34.75	34.95	9,118	+0.23(+0.65%)
Nov 13, 2013	34.48	34.73	34.48	34.73	1,400	+0.52(+1.53%)
Nov 12, 2013	34.19	34.28	34.13	34.20	1,020	-0.13(-0.38%)
Nov 11, 2013	34.34	34.34	34.34	34.34	200	-0.09(-0.27%)
Nov 08, 2013	34.43	34.43	34.43	34.43	200	-0.39(-1.12%)
Nov 07, 2013	34.82	34.82	34.75	34.82	600	-0.18(-0.51%)
Nov 06, 2013	35.00	35.00	35.00	35.00	400	+0.65(+1.88%)
Nov 05, 2013	34.24	34.35	34.24	34.35	1,608	-0.10(-0.29%)
Nov 04, 2013	34.34	34.45	34.34	34.45	1,800	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.