Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.11	36.11	36.11	36.11	90	-0.38(-1.05%)
Nov 26, 2014	36.54	36.49	36.49	36.49	800	+0.02(+0.07%)
Nov 25, 2014	36.47	36.47	36.47	36.47	924	+0.36(+1.00%)
Nov 21, 2014	36.23	36.23	36.11	36.11	172	-0.12(-0.32%)
Nov 20, 2014	36.23	36.23	36.23	36.23	282	-0.02(-0.05%)
Nov 17, 2014	36.24	36.24	36.24	36.24	92	+0.01(+0.03%)
Nov 14, 2014	36.60	36.60	36.23	36.23	1,854	-0.35(-0.94%)
Nov 13, 2014	36.58	36.58	36.58	36.58	2,918	+0.08(+0.21%)
Nov 12, 2014	36.28	36.50	36.28	36.50	920	-0.09(-0.25%)
Nov 11, 2014	36.59	36.59	36.59	36.59	490	+0.30(+0.81%)
Nov 10, 2014	36.43	36.43	36.30	36.30	776	-0.02(-0.04%)
Nov 07, 2014	36.17	36.38	36.17	36.31	1,750	+0.01(+0.03%)
Nov 06, 2014	36.34	36.34	36.30	36.30	686	+0.04(+0.11%)
Nov 05, 2014	36.00	36.32	36.00	36.26	6,668	+0.45(+1.26%)
Nov 04, 2014	35.13	35.99	35.13	35.81	3,130	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.