Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.02	43.12	42.93	42.93	3,300	+0.29(+0.68%)
Nov 24, 2015	42.64	42.64	42.64	42.64	6,400	+0.18(+0.42%)
Nov 23, 2015	42.46	42.46	42.46	42.46	370	+0.15(+0.34%)
Nov 19, 2015	42.31	42.31	42.31	42.31	52	+0.20(+0.46%)
Nov 18, 2015	41.66	42.12	41.66	42.12	400	+0.72(+1.74%)
Nov 16, 2015	41.21	41.40	41.13	41.40	58	+0.21(+0.51%)
Nov 13, 2015	41.19	41.19	41.19	41.19	210	-0.05(-0.12%)
Nov 12, 2015	41.31	41.56	40.80	41.24	5,686	-0.95(-2.25%)
Nov 11, 2015	42.19	42.19	42.19	42.19	200	+0.50(+1.20%)
Nov 09, 2015	41.69	41.69	41.69	41.69	400	-0.26(-0.62%)
Nov 06, 2015	41.95	41.95	41.77	41.95	650	-1.08(-2.50%)
Nov 05, 2015	43.02	43.02	43.02	43.02	338	+0.47(+1.10%)
Nov 04, 2015	42.20	42.55	42.20	42.55	782	+0.17(+0.41%)
Nov 03, 2015	41.81	42.38	41.81	42.38	2,240	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.