Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	86.92	86.92	86.92	86.65	461	-0.34(-0.39%)
Nov 29, 2021	85.57	86.99	85.57	86.99	1,160	+1.23(+1.43%)
Nov 26, 2021	85.50	86.82	85.43	85.76	3,561	+0.22(+0.26%)
Nov 24, 2021	85.85	85.85	84.95	85.54	1,484	-0.14(-0.17%)
Nov 23, 2021	84.76	85.68	84.76	85.68	7,028	+1.56(+1.85%)
Nov 22, 2021	84.12	84.12	84.12	84.12	280	-0.47(-0.56%)
Nov 19, 2021	83.95	84.59	83.95	84.59	2,616	+1.48(+1.78%)
Nov 18, 2021	84.00	83.11	83.11	83.11	7,045	-0.39(-0.47%)
Nov 17, 2021	83.24	83.50	83.24	83.50	377	+0.38(+0.46%)
Nov 16, 2021	80.10	83.37	80.10	83.12	2,505	+0.48(+0.58%)
Nov 15, 2021	82.73	82.73	82.64	82.64	225	+0.77(+0.94%)
Nov 12, 2021	82.45	82.45	81.87	81.87	2,156	+0.25(+0.31%)
Nov 11, 2021	81.46	81.62	81.46	81.62	757	+0.41(+0.50%)
Nov 10, 2021	81.63			81.21	599	+0.58(+0.72%)
Nov 09, 2021	80.69	80.75	79.99	80.63	973	-0.75(-0.93%)
Nov 05, 2021		81.38	81.38	81.38	200	+0.48(+0.60%)
Nov 04, 2021	81.63	81.81	80.90	80.90	1,055	-1.06(-1.29%)
Nov 03, 2021	80.68	81.96	80.68	81.96	861	+0.96(+1.19%)
Nov 02, 2021	80.22	81.00	79.70	81.00	2,603	+0.54(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.