Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	63.70	64.49	63.50	64.49	4,107	-1.40(-2.12%)
Nov 29, 2023	65.50	65.89	65.50	65.89	4,652	+0.14(+0.21%)
Nov 28, 2023	64.80	65.95	64.80	65.75	872	+0.05(+0.08%)
Nov 27, 2023	65.71	65.71	64.63	65.70	1,502	-2.06(-3.04%)
Nov 22, 2023				67.76	78	+2.46(+3.77%)
Nov 20, 2023				65.30	135	-2.00(-2.97%)
Nov 17, 2023	67.30	67.30	67.30	67.30	456	+1.36(+2.06%)
Nov 16, 2023	66.73	67.00	65.94	65.94	703	+0.11(+0.16%)
Nov 15, 2023	65.76	65.83	65.76	65.83	597	+0.67(+1.03%)
Nov 14, 2023	65.91	65.91	65.16	65.16	339	+0.56(+0.87%)
Nov 13, 2023	66.79	66.79	64.42	64.60	28,778	-0.90(-1.37%)
Nov 10, 2023	65.50	65.50	65.50	65.50	163	+1.00(+1.55%)
Nov 08, 2023				64.50	127	-1.86(-2.80%)
Nov 07, 2023	66.36	66.36	66.36	66.36	261	-0.14(-0.21%)
Nov 06, 2023	66.00	66.50	66.00	66.50	504	+2.00(+3.10%)
Nov 02, 2023				64.50	147	-0.81(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.