Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.24	31.45	30.54	30.81	221,902	-0.62(-1.97%)
Nov 27, 2015	32.49	32.51	30.96	31.43	80,493	-0.99(-3.04%)
Nov 25, 2015	32.43	32.41	32.41	32.41	140,161	-0.05(-0.14%)
Nov 24, 2015	31.74	32.50	31.30	32.46	117,758	+0.45(+1.41%)
Nov 23, 2015	30.29	32.12	30.24	32.01	211,661	+1.72(+5.67%)
Nov 20, 2015	30.26	30.73	29.72	30.29	208,415	+0.23(+0.75%)
Nov 19, 2015	30.88	31.04	30.06	30.06	212,962	-0.92(-2.97%)
Nov 18, 2015	30.98	31.43	30.56	30.98	242,080	+0.15(+0.49%)
Nov 17, 2015	30.25	30.99	29.87	30.83	216,490	+0.57(+1.89%)
Nov 16, 2015	29.48	30.28	29.03	30.26	248,025	+0.63(+2.12%)
Nov 13, 2015	29.11	29.91	28.97	29.63	201,716	+0.44(+1.51%)
Nov 12, 2015	29.66	29.66	29.02	29.19	214,233	-0.54(-1.83%)
Nov 11, 2015	29.91	30.00	29.25	29.74	202,165	-0.15(-0.50%)
Nov 10, 2015	29.67	30.09	28.74	29.89	327,714	+0.57(+1.95%)
Nov 09, 2015	28.87	30.04	28.86	29.31	423,227	+0.46(+1.59%)
Nov 06, 2015	33.43	33.51	27.36	28.85	1,551,919	-9.55(-24.87%)
Nov 05, 2015	40.77	40.77	38.19	38.40	317,600	-2.42(-5.93%)
Nov 04, 2015	42.17	42.27	40.53	40.82	101,114	-1.25(-2.97%)
Nov 03, 2015	40.95	42.14	40.70	42.07	105,103	+0.92(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.