Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.43	34.83	34.36	34.51	50,057	-0.06(-0.16%)
Nov 27, 2019	33.88	34.70	33.81	34.57	89,464	+0.79(+2.33%)
Nov 26, 2019	33.42	33.86	33.27	33.78	172,038	+0.26(+0.78%)
Nov 25, 2019	33.35	34.07	33.08	33.52	282,341	+0.44(+1.33%)
Nov 22, 2019	33.17	33.26	32.86	33.08	114,067	-0.01(-0.03%)
Nov 21, 2019	33.80	33.80	33.06	33.09	154,976	-0.65(-1.92%)
Nov 20, 2019	33.49	33.85	33.18	33.74	197,610	+0.08(+0.22%)
Nov 19, 2019	33.77	33.77	33.27	33.66	116,661	+0.08(+0.25%)
Nov 18, 2019	33.54	33.82	33.49	33.58	141,342	+0.01(+0.03%)
Nov 15, 2019	33.03	33.78	32.55	33.57	808,911	+0.71(+2.17%)
Nov 14, 2019	32.40	33.07	32.38	32.85	173,785	+0.43(+1.33%)
Nov 13, 2019	32.41	32.79	32.36	32.42	185,756	-0.35(-1.06%)
Nov 12, 2019	32.45	32.92	32.33	32.77	145,206	+0.19(+0.58%)
Nov 11, 2019	31.44	32.90	31.32	32.58	160,683	+0.89(+2.81%)
Nov 08, 2019	27.60	32.22	26.14	31.69	719,127	-2.59(-7.56%)
Nov 07, 2019	34.36	34.61	33.77	34.28	121,152	+0.11(+0.33%)
Nov 06, 2019	34.60	34.83	34.10	34.17	129,396	-0.54(-1.54%)
Nov 05, 2019	34.12	34.74	34.03	34.70	109,267	+0.82(+2.41%)
Nov 04, 2019	34.69	34.69	33.44	33.89	157,807	-0.48(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.