Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.44	36.18	34.80	36.13	200,361	+0.53(+1.50%)
Nov 29, 2022	35.43	35.75	35.40	35.60	129,937	+0.26(+0.74%)
Nov 28, 2022	36.29	36.45	35.24	35.34	97,791	-1.20(-3.29%)
Nov 25, 2022	36.16	36.81	36.07	36.54	35,357	+0.09(+0.24%)
Nov 23, 2022	36.10	36.57	35.87	36.45	77,517	+0.22(+0.62%)
Nov 22, 2022	35.76	36.53	35.31	36.23	90,402	+0.60(+1.69%)
Nov 21, 2022	34.90	35.82	34.90	35.63	93,965	+0.50(+1.44%)
Nov 18, 2022	36.11	36.11	34.71	35.13	122,849	-0.32(-0.90%)
Nov 17, 2022	35.42	35.71	34.95	35.45	119,822	-0.66(-1.83%)
Nov 16, 2022	36.39	36.61	35.82	36.11	154,520	-0.43(-1.17%)
Nov 15, 2022	37.04	38.28	36.39	36.53	178,133	+0.16(+0.43%)
Nov 14, 2022	36.46	36.94	36.11	36.38	138,739	-0.55(-1.50%)
Nov 11, 2022	36.11	37.02	36.04	36.93	148,252	+1.06(+2.95%)
Nov 10, 2022	34.08	35.88	34.08	35.87	173,416	+2.99(+9.09%)
Nov 09, 2022	33.27	33.85	32.80	32.88	151,393	-0.61(-1.83%)
Nov 08, 2022	34.31	34.42	33.27	33.49	138,698	-0.81(-2.35%)
Nov 07, 2022	33.37	34.65	33.37	34.30	185,162	+0.65(+1.93%)
Nov 04, 2022	34.39	35.29	33.49	33.65	212,502	+0.13(+0.38%)
Nov 03, 2022	34.22	34.31	33.51	33.52	222,719	-1.01(-2.92%)
Nov 02, 2022	36.08		34.53	34.53	282,054	-1.49(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.