Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
14.13
14.17
13.83
14.17
10,880
+0.16(+1.14%)
Nov 29, 2016
14.03
14.20
13.66
14.01
36,575
+0.01(+0.07%)
Nov 28, 2016
14.32
14.32
13.95
14.00
10,021
-0.40(-2.78%)
Nov 25, 2016
14.36
14.40
14.31
14.40
1,410
+0.06(+0.42%)
Nov 23, 2016
14.34
14.34
14.34
0
-0.54(-3.63%)
Nov 22, 2016
14.92
15.02
14.68
14.88
1,979
-0.02(-0.13%)
Nov 21, 2016
15.05
15.22
14.73
14.90
8,705
-0.22(-1.46%)
Nov 18, 2016
15.46
15.46
14.76
15.12
6,759
-0.34(-2.20%)
Nov 17, 2016
15.40
15.84
15.40
15.46
2,583
-0.02(-0.13%)
Nov 16, 2016
15.17
15.54
15.17
15.48
4,056
+0.29(+1.91%)
Nov 15, 2016
14.87
15.42
14.06
15.19
53,509
+0.17(+1.13%)
Nov 14, 2016
14.59
15.10
14.49
15.02
11,077
+0.58(+4.02%)
Nov 11, 2016
14.42
14.71
14.25
14.44
7,689
-0.02(-0.14%)
Nov 10, 2016
13.90
14.63
13.73
14.46
10,154
+0.74(+5.39%)
Nov 09, 2016
13.07
13.82
13.07
13.72
7,117
+0.42(+3.16%)
Nov 08, 2016
13.37
13.89
12.94
13.30
10,389
-0.11(-0.82%)
Nov 07, 2016
13.26
13.48
13.13
13.41
17,429
+0.23(+1.75%)
Nov 04, 2016
13.58
13.58
13.05
13.18
18,732
-0.33(-2.44%)
Nov 03, 2016
13.20
14.11
13.12
13.51
28,307
-0.18(-1.31%)
Nov 02, 2016
13.46
13.70
13.02
13.69
16,139
+0.16(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.