Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.250
6.700
6.250
6.390
5,900
+0.15(+2.49%)
Nov 29, 2018
6.300
6.300
6.120
6.235
17,976
-0.06(-0.88%)
Nov 28, 2018
6.350
6.350
6.290
6.290
2,575
-0.09(-1.40%)
Nov 27, 2018
6.590
6.590
6.380
6.380
2,282
-0.32(-4.78%)
Nov 26, 2018
6.720
6.720
6.660
6.700
1,325
-0.29(-4.15%)
Nov 23, 2018
6.990
6.990
6.990
6.990
100
+0.00(+0.00%)
Nov 21, 2018
6.990
6.990
6.990
0
+0.09(+1.30%)
Nov 20, 2018
6.850
6.900
6.700
6.900
7,511
+0.08(+1.17%)
Nov 19, 2018
6.700
7.090
6.700
6.820
3,747
+0.12(+1.79%)
Nov 16, 2018
6.800
7.410
6.700
6.700
8,100
-0.50(-7.00%)
Nov 15, 2018
7.204
7.204
7.204
7.204
436
+0.20(+2.91%)
Nov 14, 2018
7.000
7.030
6.780
7.000
28,010
-0.09(-1.27%)
Nov 13, 2018
7.280
7.310
6.830
7.090
6,060
-0.35(-4.71%)
Nov 12, 2018
7.100
7.970
7.020
7.440
4,255
-0.41(-5.22%)
Nov 09, 2018
7.350
8.080
7.220
7.850
9,200
+0.84(+11.98%)
Nov 08, 2018
6.900
7.050
6.900
7.010
9,140
+0.01(+0.14%)
Nov 07, 2018
7.346
7.346
6.954
7.000
56,891
-0.20(-2.78%)
Nov 06, 2018
7.340
7.350
7.200
7.200
18,264
-0.28(-3.74%)
Nov 05, 2018
7.180
7.600
7.180
7.480
1,343
+0.23(+3.17%)
Nov 02, 2018
7.960
8.040
7.250
7.250
4,500
-0.55(-7.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.