Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3639	0.3789	0.3500	0.3590	55,200	+0.01(+2.10%)
Nov 27, 2019	0.3869	0.3900	0.3502	0.3516	112,600	-0.05(-11.61%)
Nov 26, 2019	0.3997	0.4000	0.3600	0.3978	170,068	-0.00(-0.28%)
Nov 25, 2019	0.3766	0.3997	0.3599	0.3989	124,334	+0.04(+10.81%)
Nov 22, 2019	0.3154	0.4060	0.3100	0.3600	400,300	+0.03(+9.09%)
Nov 21, 2019	0.3600	0.3700	0.2900	0.3300	202,423	-0.05(-13.34%)
Nov 20, 2019	0.4000	0.4302	0.3200	0.3808	335,152	-0.02(-4.80%)
Nov 19, 2019	0.5600	0.5900	0.3700	0.4000	694,323	-0.21(-34.43%)
Nov 18, 2019	0.6000	0.6500	0.5100	0.6100	922,313	+0.12(+25.26%)
Nov 15, 2019	1.420	1.420	0.3500	0.4870	1,183,400	-0.91(-65.21%)
Nov 14, 2019	2.220	2.490	1.380	1.400	258,903	-0.88(-38.60%)
Nov 13, 2019	2.440	2.440	2.180	2.280	48,385	-0.33(-12.64%)
Nov 12, 2019	2.670	2.850	2.560	2.610	8,194	-0.12(-4.40%)
Nov 11, 2019	2.740	2.788	2.730	2.730	2,849	+0.00(+0.00%)
Nov 08, 2019	2.660	2.910	2.645	2.730	7,000	-0.14(-4.88%)
Nov 07, 2019	2.550	3.000	2.550	2.870	10,783	+0.17(+6.30%)
Nov 06, 2019	2.500	2.700	2.500	2.700	2,251	+0.15(+5.88%)
Nov 05, 2019	2.600	2.630	2.550	2.550	9,984	-0.07(-2.67%)
Nov 04, 2019	2.620	2.620	2.620	2.620	311	+0.19(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.