Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.25	16.40	16.15	16.25	251,232	+0.00(+0.00%)
Nov 29, 2017	16.60	16.75	16.10	16.25	247,022	-0.25(-1.52%)
Nov 28, 2017	16.65	16.75	16.40	16.50	310,073	+0.00(+0.00%)
Nov 27, 2017	16.50	16.75	16.35	16.50	553,073	+0.15(+0.92%)
Nov 24, 2017	16.00	16.50	16.00	16.35	400,187	+0.45(+2.83%)
Nov 22, 2017	15.75	16.15	15.70	15.90	822,997	+0.20(+1.27%)
Nov 21, 2017	14.85	16.20	14.85	15.70	2,325,926	+0.90(+6.08%)
Nov 20, 2017	14.55	14.95	14.55	14.80	483,485	+0.25(+1.72%)
Nov 17, 2017	14.35	14.95	14.35	14.55	274,260	+0.10(+0.69%)
Nov 16, 2017	14.30	14.55	14.20	14.45	189,639	+0.10(+0.70%)
Nov 15, 2017	14.40	14.45	14.25	14.35	65,718	-0.10(-0.69%)
Nov 14, 2017	14.45	14.60	14.38	14.45	99,091	+0.00(+0.00%)
Nov 13, 2017	14.45	14.50	14.42	14.45	78,438	-0.10(-0.69%)
Nov 10, 2017	14.35	14.68	14.35	14.55	123,277	+0.20(+1.39%)
Nov 09, 2017	14.30	14.50	14.25	14.35	133,033	+0.05(+0.35%)
Nov 08, 2017	13.75	14.35	13.75	14.30	226,088	+0.55(+4.00%)
Nov 07, 2017	13.80	13.90	13.60	13.75	157,327	-0.10(-0.72%)
Nov 06, 2017	14.15	14.20	13.65	13.85	91,573	-0.35(-2.46%)
Nov 03, 2017	14.25	14.40	13.90	14.20	108,783	-0.10(-0.70%)
Nov 02, 2017	14.30	14.50	14.20	14.30	93,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.