Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.30	28.79	27.48	28.10	101,481	-0.40(-1.40%)
Nov 29, 2021	28.44	28.65	27.68	28.50	180,554	+0.50(+1.79%)
Nov 26, 2021	28.45	29.04	27.81	28.00	104,394	-1.25(-4.27%)
Nov 24, 2021	28.98	29.32	28.35	29.25	226,808	+0.11(+0.38%)
Nov 23, 2021	29.43	29.94	28.45	29.14	200,787	-0.51(-1.72%)
Nov 22, 2021	30.04	30.04	29.39	29.65	314,466	-0.38(-1.27%)
Nov 19, 2021	30.80	31.13	30.01	30.03	128,121	-0.93(-3.00%)
Nov 18, 2021	31.99	31.09	30.77	30.96	147,337	-1.13(-3.52%)
Nov 17, 2021	32.57	32.69	31.93	32.09	226,061	-0.59(-1.81%)
Nov 16, 2021	33.41	33.41	31.96	32.68	210,312	-1.08(-3.20%)
Nov 15, 2021	33.60	34.00	33.41	33.76	194,333	+0.25(+0.75%)
Nov 12, 2021	32.77	33.74	32.48	33.51	158,677	+1.02(+3.14%)
Nov 11, 2021	31.75	32.97	31.11	32.49	305,743	+0.69(+2.17%)
Nov 10, 2021	35.73			31.80	909,449	-5.10(-13.82%)
Nov 09, 2021	36.91	37.13	36.40	36.90	234,189	+0.12(+0.33%)
Nov 08, 2021	36.70	37.25	36.43	36.78	197,270	+0.23(+0.63%)
Nov 05, 2021	36.94	37.21	36.35	36.55	163,648	+0.24(+0.66%)
Nov 04, 2021	36.01	36.88	36.01	36.31	151,723	+0.60(+1.68%)
Nov 03, 2021	34.33	35.94	33.88	35.71	168,579	+1.22(+3.54%)
Nov 02, 2021	34.40	34.74	34.08	34.49	136,819	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.