Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.54	39.59	38.77	38.78	18,254,476	-0.70(-1.76%)
Nov 27, 2015	39.04	39.65	39.04	39.48	4,075,500	+0.18(+0.45%)
Nov 25, 2015	39.23	39.30	39.30	39.30	8,309,032	+0.18(+0.45%)
Nov 24, 2015	39.18	39.27	38.85	39.13	14,361,878	-0.39(-0.98%)
Nov 23, 2015	39.56	39.65	39.35	39.51	11,874,574	-0.07(-0.17%)
Nov 20, 2015	39.95	40.14	39.51	39.58	12,210,614	-0.13(-0.33%)
Nov 19, 2015	39.83	39.89	39.45	39.71	9,348,307	+0.04(+0.09%)
Nov 18, 2015	39.40	39.73	39.29	39.67	14,762,220	+0.38(+0.97%)
Nov 17, 2015	39.29	39.73	38.99	39.29	9,741,126	+0.01(+0.02%)
Nov 16, 2015	38.18	39.37	38.14	39.29	9,431,744	+0.49(+1.26%)
Nov 13, 2015	39.11	39.30	38.71	38.80	15,574,790	+0.00(+0.00%)
Nov 12, 2015	39.21	39.48	38.80	38.80	11,724,220	-0.50(-1.28%)
Nov 11, 2015	40.10	40.24	39.27	39.30	11,678,909	-0.52(-1.30%)
Nov 10, 2015	39.78	39.95	39.52	39.82	10,199,799	+0.14(+0.35%)
Nov 09, 2015	39.53	39.81	39.32	39.68	12,493,329	-0.27(-0.68%)
Nov 06, 2015	40.08	40.15	39.51	39.95	14,656,876	-0.32(-0.80%)
Nov 05, 2015	40.57	40.74	40.00	40.27	12,365,395	-0.35(-0.86%)
Nov 04, 2015	40.58	40.80	40.37	40.63	10,590,892	+0.31(+0.76%)
Nov 03, 2015	40.30	40.52	39.85	40.32	12,597,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.