Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.97	69.23	68.23	69.12	32,612,396	+0.02(+0.03%)
Nov 29, 2021	70.51	71.51	68.28	69.10	37,050,064	-3.94(-5.39%)
Nov 26, 2021	72.64	73.75	71.15	73.04	19,532,722	-2.88(-3.79%)
Nov 24, 2021	76.40	76.49	75.62	75.92	9,252,611	-0.48(-0.63%)
Nov 23, 2021	75.19	77.13	75.05	76.40	13,147,644	+1.07(+1.42%)
Nov 22, 2021	74.74	75.72	74.31	75.33	11,792,240	+0.87(+1.16%)
Nov 19, 2021	76.00	76.35	74.39	74.46	19,058,796	-2.17(-2.83%)
Nov 18, 2021	75.94	76.71	75.68	76.63	10,657,941	+0.42(+0.54%)
Nov 17, 2021	77.84	78.12	76.20	76.21	11,136,178	-1.39(-1.80%)
Nov 16, 2021	77.20	78.14	76.81	77.61	11,266,119	+0.39(+0.50%)
Nov 15, 2021	77.64	77.67	76.95	77.22	7,688,332	-0.29(-0.37%)
Nov 12, 2021	77.36	77.68	76.63	77.50	8,894,648	-0.02(-0.02%)
Nov 11, 2021	77.43	77.74	77.07	77.52	6,240,883	+0.01(+0.01%)
Nov 10, 2021	76.87	77.52		77.51	10,675,652	+1.74(+2.30%)
Nov 09, 2021	77.15	77.22	75.58	75.77	11,386,903	-0.51(-0.67%)
Nov 08, 2021	74.19	76.47	73.70	76.29	20,215,656	+0.99(+1.31%)
Nov 05, 2021	75.93	77.50	75.06	75.30	40,777,592	-8.24(-9.86%)
Nov 04, 2021	83.38	84.33	82.37	83.54	21,161,482	+1.72(+2.10%)
Nov 03, 2021	81.90	82.49	81.39	81.82	11,794,990	-0.31(-0.38%)
Nov 02, 2021	81.40	83.43	80.72	82.14	15,910,780	+1.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.