Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
46.83
46.98
44.93
45.15
4,227,495
-4.27(-8.64%)
Nov 26, 2014
50.53
49.42
49.42
49.42
2,278,068
-1.46(-2.87%)
Nov 25, 2014
52.19
52.34
50.60
50.88
2,456,480
-1.17(-2.24%)
Nov 24, 2014
52.65
53.11
51.86
52.05
4,249,684
-0.94(-1.77%)
Nov 21, 2014
52.94
53.27
52.18
52.99
3,542,507
+1.07(+2.07%)
Nov 20, 2014
50.29
52.17
50.20
51.91
3,658,090
+1.63(+3.23%)
Nov 19, 2014
50.83
50.88
49.60
50.29
3,038,513
-0.22(-0.44%)
Nov 18, 2014
50.27
50.88
49.82
50.51
2,107,258
+0.28(+0.55%)
Nov 17, 2014
50.83
50.98
49.84
50.23
3,705,456
-1.29(-2.50%)
Nov 14, 2014
49.90
51.67
49.81
51.52
2,807,418
+1.95(+3.93%)
Nov 13, 2014
50.59
51.15
48.91
49.57
3,440,275
-1.13(-2.23%)
Nov 12, 2014
50.98
51.65
50.63
50.70
2,942,805
-0.84(-1.64%)
Nov 11, 2014
51.77
51.89
50.76
51.54
3,666,405
-0.08(-0.16%)
Nov 10, 2014
52.61
52.98
51.35
51.63
3,449,917
-0.26(-0.50%)
Nov 07, 2014
50.65
52.40
50.54
51.88
5,015,269
+1.57(+3.12%)
Nov 06, 2014
50.42
50.76
49.79
50.31
4,954,362
-0.69(-1.35%)
Nov 05, 2014
50.42
51.37
49.73
51.00
2,831,315
+1.24(+2.49%)
Nov 04, 2014
50.55
50.70
49.25
49.76
3,509,241
-1.53(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.