Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.27	20.63	20.27	20.49	5,034,915	+0.23(+1.15%)
Nov 26, 2014		20.25	20.25	20.25	0	+0.07(+0.34%)
Nov 25, 2014	20.12	20.22	19.98	20.18	9,420,635	+0.07(+0.35%)
Nov 24, 2014	20.25	20.30	20.10	20.11	7,207,466	-0.10(-0.50%)
Nov 21, 2014	20.27	20.27	20.02	20.21	10,127,555	+0.13(+0.66%)
Nov 20, 2014	20.05	20.15	20.01	20.08	6,762,887	-0.13(-0.63%)
Nov 19, 2014	20.18	20.25	20.04	20.21	9,032,488	+0.07(+0.36%)
Nov 18, 2014	20.14	20.22	20.01	20.14	8,284,478	+0.03(+0.13%)
Nov 17, 2014	19.82	20.15	19.81	20.11	6,979,167	+0.27(+1.34%)
Nov 14, 2014	19.87	19.95	19.81	19.85	9,577,838	-0.08(-0.41%)
Nov 13, 2014	20.09	20.23	19.86	19.93	9,057,927	-0.16(-0.80%)
Nov 12, 2014	20.08	20.28	19.90	20.09	13,107,132	-0.33(-1.63%)
Nov 11, 2014	20.56	20.64	20.39	20.42	9,471,935	-0.16(-0.77%)
Nov 10, 2014	20.35	20.58	20.23	20.58	7,545,167	+0.17(+0.84%)
Nov 07, 2014	20.24	20.41	20.11	20.41	10,658,114	+0.15(+0.75%)
Nov 06, 2014	20.37	20.49	20.02	20.26	18,576,964	-0.18(-0.89%)
Nov 05, 2014	19.83	20.49	19.78	20.44	28,238,774	+0.76(+3.88%)
Nov 04, 2014	19.67	19.80	19.56	19.67	10,220,042	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.