Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.14	24.16	23.78	23.80	15,959,104	-0.63(-2.59%)
Nov 29, 2016	24.23	24.69	24.20	24.43	15,219,897	+0.20(+0.83%)
Nov 28, 2016	24.01	24.30	23.96	24.23	22,238,892	+0.32(+1.34%)
Nov 25, 2016	23.73	23.99	23.73	23.91	5,531,148	+0.28(+1.18%)
Nov 23, 2016		23.63	23.63	23.63	0	-0.09(-0.36%)
Nov 22, 2016	23.71	23.90	23.66	23.71	12,389,767	+0.07(+0.31%)
Nov 21, 2016	23.66	23.70	23.51	23.64	11,109,083	+0.05(+0.23%)
Nov 18, 2016	23.91	23.91	23.46	23.59	14,837,461	-0.14(-0.60%)
Nov 17, 2016	23.55	23.81	23.55	23.73	10,496,392	+0.10(+0.43%)
Nov 16, 2016	23.83	23.90	23.40	23.63	20,544,014	-0.15(-0.64%)
Nov 15, 2016	23.63	23.85	23.52	23.78	21,765,064	+0.12(+0.52%)
Nov 14, 2016	23.34	23.69	22.84	23.66	32,162,690	+0.19(+0.79%)
Nov 11, 2016	23.69	23.89	23.32	23.47	20,510,326	-0.31(-1.32%)
Nov 10, 2016	24.15	24.17	23.23	23.79	36,101,964	-0.50(-2.07%)
Nov 09, 2016	25.05	25.05	24.02	24.29	34,074,320	-1.59(-6.14%)
Nov 08, 2016	25.78	25.93	25.66	25.88	10,244,260	+0.11(+0.41%)
Nov 07, 2016	25.60	25.78	25.39	25.77	13,729,083	+0.31(+1.20%)
Nov 04, 2016	25.73	25.78	25.46	25.47	10,570,487	-0.14(-0.53%)
Nov 03, 2016	25.57	25.72	25.41	25.60	10,754,711	+0.03(+0.13%)
Nov 02, 2016	25.49	25.69	25.26	25.57	29,195,234	-0.46(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.