Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
8.040
+0.090 (+1.13%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.290
7.421
6.937
7.141
112,337
-0.20(-2.79%)
Nov 29, 2021
7.356
7.607
7.248
7.346
255,395
+0.07(+0.90%)
Nov 26, 2021
7.449
7.449
7.104
7.281
154,349
-0.44(-5.67%)
Nov 24, 2021
7.449
7.868
7.449
7.719
133,289
+0.19(+2.47%)
Nov 23, 2021
7.896
8.063
7.504
7.532
221,619
-0.44(-5.49%)
Nov 22, 2021
7.905
8.072
7.844
7.970
60,167
+0.16(+2.03%)
Nov 19, 2021
7.877
8.031
7.730
7.812
93,688
-0.19(-2.33%)
Nov 18, 2021
8.324
8.091
7.923
7.998
101,165
-0.20(-2.39%)
Nov 17, 2021
8.296
8.482
8.180
8.193
90,071
-0.28(-3.30%)
Nov 16, 2021
8.501
8.761
8.268
8.473
122,457
-0.18(-2.05%)
Nov 15, 2021
8.706
8.706
8.389
8.650
115,312
-0.07(-0.75%)
Nov 12, 2021
8.370
8.808
8.305
8.715
234,806
+0.18(+2.07%)
Nov 11, 2021
8.193
8.780
8.147
8.538
463,835
+0.13(+1.55%)
Nov 10, 2021
8.249
8.408
179,707
+0.08(+1.01%)
Nov 09, 2021
8.212
8.436
8.175
8.324
300,744
+0.20(+2.41%)
Nov 08, 2021
7.905
8.180
7.532
8.128
287,865
+0.20(+2.59%)
Nov 05, 2021
7.076
7.961
7.076
7.923
445,809
+0.72(+9.95%)
Nov 04, 2021
7.504
7.616
7.085
7.207
533,132
-0.47(-6.18%)
Nov 03, 2021
7.458
7.905
7.262
7.681
666,117
+0.00(+0.00%)
Nov 02, 2021
7.253
7.681
7.002
7.681
630,815
+0.20(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.