Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.850
-0.120 (-1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.870
5.910
5.860
5.870
38,750
-0.01(-0.17%)
Nov 29, 2023
5.930
5.950
5.820
5.880
60,973
+0.01(+0.17%)
Nov 28, 2023
5.920
5.940
5.870
5.870
89,976
-0.01(-0.17%)
Nov 27, 2023
5.910
5.930
5.820
5.880
64,629
+0.02(+0.34%)
Nov 24, 2023
5.680
5.926
5.680
5.860
89,231
+0.05(+0.86%)
Nov 22, 2023
5.940
5.940
5.770
5.810
70,586
-0.07(-1.19%)
Nov 21, 2023
5.900
5.930
5.840
5.880
45,193
+0.03(+0.51%)
Nov 20, 2023
5.820
5.955
5.810
5.850
55,125
-0.05(-0.85%)
Nov 17, 2023
5.920
5.940
5.880
5.900
43,595
+0.03(+0.51%)
Nov 16, 2023
5.820
5.940
5.820
5.870
97,570
+0.09(+1.56%)
Nov 15, 2023
5.730
5.840
5.730
5.780
80,686
+0.03(+0.52%)
Nov 14, 2023
5.770
5.938
5.720
5.750
148,100
+0.11(+1.95%)
Nov 13, 2023
5.760
5.760
5.630
5.640
75,873
-0.08(-1.40%)
Nov 10, 2023
5.660
5.750
5.660
5.720
54,852
+0.02(+0.35%)
Nov 09, 2023
5.580
5.750
5.580
5.700
55,626
+0.09(+1.60%)
Nov 08, 2023
5.640
5.775
5.540
5.610
105,347
-0.09(-1.58%)
Nov 07, 2023
5.690
5.825
5.690
5.700
80,158
-0.02(-0.35%)
Nov 06, 2023
5.800
5.890
5.660
5.720
91,399
-0.12(-2.05%)
Nov 03, 2023
5.810
5.900
5.800
5.840
26,415
+0.09(+1.57%)
Nov 02, 2023
5.790
5.970
5.710
5.750
65,000
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.