Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.433	4.436	4.383	4.436	11,774,265	+0.06(+1.31%)
Nov 29, 2007	4.393	4.419	4.349	4.378	8,733,921	-0.03(-0.60%)
Nov 28, 2007	4.321	4.405	4.321	4.405	9,241,633	+0.08(+1.94%)
Nov 27, 2007	4.297	4.340	4.263	4.321	12,083,948	+0.04(+0.90%)
Nov 26, 2007	4.378	4.405	4.275	4.282	12,331,939	-0.11(-2.40%)
Nov 23, 2007	4.333	4.393	4.304	4.388	3,702,607	+0.07(+1.72%)
Nov 21, 2007	4.285	4.383	4.282	4.314	8,917,887	+0.00(+0.06%)
Nov 20, 2007	4.302	4.330	4.246	4.311	11,601,474	+0.02(+0.39%)
Nov 19, 2007	4.273	4.318	4.261	4.294	9,815,939	-0.01(-0.28%)
Nov 16, 2007	4.323	4.323	4.234	4.306	11,248,623	+0.00(+0.06%)
Nov 15, 2007	4.314	4.328	4.273	4.304	11,151,219	+0.00(+0.00%)
Nov 14, 2007	4.328	4.342	4.275	4.304	10,437,654	-0.01(-0.17%)
Nov 13, 2007	4.290	4.328	4.220	4.311	12,367,721	+0.02(+0.56%)
Nov 12, 2007	4.282	4.338	4.266	4.287	8,795,142	-0.01(-0.17%)
Nov 09, 2007	4.292	4.338	4.251	4.294	10,980,965	-0.04(-0.99%)
Nov 08, 2007	4.201	4.342	4.201	4.338	15,041,706	+0.14(+3.37%)
Nov 07, 2007	4.361	4.371	4.191	4.196	9,577,621	-0.17(-3.79%)
Nov 06, 2007	4.378	4.393	4.304	4.361	7,285,869	-0.01(-0.33%)
Nov 05, 2007	4.433	4.517	4.333	4.376	11,581,336	-0.09(-1.99%)
Nov 02, 2007	4.553	4.594	4.395	4.465	23,522,592	-0.32(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.