Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.883	2.888	2.806	2.888	6,498,244	+0.05(+1.86%)
Nov 26, 2008	2.818	2.869	2.770	2.835	14,020,140	-0.03(-1.17%)
Nov 25, 2008	2.852	2.972	2.770	2.869	18,210,688	+0.06(+2.31%)
Nov 24, 2008	2.756	2.869	2.689	2.804	16,240,215	+0.07(+2.72%)
Nov 21, 2008	2.557	2.737	2.480	2.730	20,758,384	+0.22(+8.68%)
Nov 20, 2008	2.629	2.686	2.480	2.511	21,083,844	-0.14(-5.41%)
Nov 19, 2008	2.763	2.849	2.655	2.655	15,376,009	-0.12(-4.32%)
Nov 18, 2008	2.797	2.845	2.667	2.775	12,779,118	-0.04(-1.36%)
Nov 17, 2008	2.732	2.881	2.698	2.813	14,158,989	+0.05(+1.65%)
Nov 14, 2008	2.528	2.897	2.528	2.768	0	-0.16(-5.56%)
Nov 13, 2008	2.804	2.931	2.658	2.931	18,277,446	+0.12(+4.44%)
Nov 12, 2008	2.861	2.888	2.794	2.806	9,257,202	-0.10(-3.30%)
Nov 11, 2008	2.950	2.976	2.861	2.902	12,524,960	-0.06(-1.94%)
Nov 10, 2008	3.106	3.147	2.902	2.960	9,752,766	-0.10(-3.14%)
Nov 07, 2008	3.019	3.113	2.974	3.055	12,584,591	+0.06(+2.08%)
Nov 06, 2008	3.170	3.199	2.974	2.993	9,562,724	-0.18(-5.74%)
Nov 05, 2008	3.223	3.341	3.170	3.175	8,409,625	-0.06(-2.00%)
Nov 04, 2008	3.216	3.357	3.178	3.240	8,515,170	+0.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.