Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.13	23.17	22.60	22.62	6,517,097	-0.68(-2.93%)
Nov 29, 2021	23.19	23.37	22.89	23.30	5,374,587	+0.24(+1.04%)
Nov 26, 2021	23.28	23.38	23.01	23.06	1,860,068	-0.44(-1.88%)
Nov 24, 2021	23.60	23.64	23.45	23.50	2,480,700	-0.06(-0.27%)
Nov 23, 2021	23.60	23.86	23.45	23.57	2,922,895	+0.06(+0.27%)
Nov 22, 2021	23.30	23.61	23.15	23.50	6,599,446	+0.23(+0.99%)
Nov 19, 2021	23.14	23.29	23.02	23.27	10,982,602	+0.09(+0.40%)
Nov 18, 2021	23.36	23.20	23.12	23.18	2,605,173	-0.16(-0.67%)
Nov 17, 2021	23.21	23.37	23.17	23.34	4,475,977	+0.01(+0.04%)
Nov 16, 2021	23.67	23.69	23.31	23.33	2,519,341	-0.24(-1.02%)
Nov 15, 2021	23.32	23.60	23.23	23.57	3,940,357	+0.42(+1.83%)
Nov 12, 2021	23.12	23.26	23.05	23.14	4,858,971	-0.01(-0.04%)
Nov 11, 2021	23.35	23.35	23.01	23.15	2,979,037	-0.20(-0.87%)
Nov 10, 2021	23.20			23.36	3,790,287	+0.26(+1.12%)
Nov 09, 2021	23.18	23.26	23.05	23.10	6,593,750	-0.04(-0.16%)
Nov 08, 2021	23.40	23.42	22.94	23.13	3,721,912	-0.22(-0.95%)
Nov 05, 2021	23.28	23.49	23.28	23.36	5,214,527	+0.22(+0.96%)
Nov 04, 2021	23.40	23.41	22.86	23.13	6,282,504	-0.20(-0.87%)
Nov 03, 2021	22.99	23.63	22.91	23.34	7,231,604	+0.51(+2.22%)
Nov 02, 2021	23.00	23.01	22.72	22.83	4,625,347	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.