Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.44	16.53	16.30	16.34	209,698	-0.04(-0.24%)
Nov 27, 2013	16.26	16.37	16.10	16.37	531,257	+0.16(+0.97%)
Nov 26, 2013	16.35	16.38	16.07	16.22	594,056	-0.15(-0.92%)
Nov 25, 2013	16.54	16.66	16.31	16.37	682,927	+0.14(+0.84%)
Nov 22, 2013	16.42	16.47	16.15	16.23	514,262	-0.15(-0.92%)
Nov 21, 2013	16.25	16.47	16.12	16.38	354,480	+0.20(+1.24%)
Nov 20, 2013	16.41	16.54	16.12	16.18	357,179	-0.19(-1.16%)
Nov 19, 2013	16.44	16.53	16.24	16.37	334,864	-0.04(-0.26%)
Nov 18, 2013	16.25	16.47	16.13	16.41	402,723	+0.17(+1.03%)
Nov 15, 2013	16.21	16.25	16.02	16.25	338,005	+0.01(+0.04%)
Nov 14, 2013	16.30	16.47	16.21	16.24	332,864	-0.05(-0.31%)
Nov 13, 2013	15.93	16.30	15.93	16.29	293,862	+0.29(+1.81%)
Nov 12, 2013	16.24	16.24	15.95	16.00	229,532	-0.27(-1.65%)
Nov 11, 2013	16.24	16.33	16.10	16.27	309,061	+0.03(+0.18%)
Nov 08, 2013	16.06	16.26	15.86	16.24	383,712	+0.15(+0.91%)
Nov 07, 2013	16.51	16.55	16.08	16.09	460,606	-0.41(-2.47%)
Nov 06, 2013	16.41	16.67	16.38	16.50	258,490	+0.15(+0.90%)
Nov 05, 2013	16.61	16.65	16.32	16.35	314,205	-0.29(-1.76%)
Nov 04, 2013	16.44	16.74	16.32	16.65	466,815	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.