Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.33	27.79	26.74	26.97	235,517	+0.03(+0.10%)
Nov 29, 2007	27.55	27.94	26.90	26.95	201,483	-0.71(-2.58%)
Nov 28, 2007	27.32	27.77	27.32	27.66	404,440	+0.34(+1.26%)
Nov 27, 2007	27.57	27.75	27.14	27.32	286,018	-0.23(-0.83%)
Nov 26, 2007	28.65	28.65	27.41	27.55	169,944	-1.05(-3.67%)
Nov 23, 2007	28.00	28.79	27.73	28.59	64,551	+0.76(+2.72%)
Nov 21, 2007	27.73	28.15	27.72	27.84	147,028	-0.14(-0.50%)
Nov 20, 2007	27.73	28.65	27.60	27.98	225,420	+0.09(+0.32%)
Nov 19, 2007	28.43	28.53	27.63	27.89	256,505	-0.87(-3.03%)
Nov 16, 2007	29.19	29.28	28.26	28.76	340,342	-0.42(-1.45%)
Nov 15, 2007	28.89	29.85	28.87	29.19	251,059	-0.15(-0.51%)
Nov 14, 2007	29.43	29.53	28.92	29.34	218,500	+0.17(+0.57%)
Nov 13, 2007	29.75	30.00	29.04	29.17	312,207	-0.27(-0.93%)
Nov 12, 2007	29.66	30.45	29.35	29.44	358,381	-0.31(-1.04%)
Nov 09, 2007	29.93	30.18	29.42	29.75	287,816	-0.49(-1.63%)
Nov 08, 2007	29.75	30.41	29.34	30.24	703,715	+0.78(+2.66%)
Nov 07, 2007	29.88	30.22	29.13	29.46	308,464	-1.00(-3.27%)
Nov 06, 2007	30.38	30.74	30.06	30.45	279,534	+0.17(+0.55%)
Nov 05, 2007	30.78	30.78	29.63	30.29	407,305	-0.56(-1.83%)
Nov 02, 2007	31.34	31.67	29.97	30.85	611,142	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.