Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.38	20.47	19.78	20.22	148,050	-0.25(-1.21%)
Nov 27, 2009	20.25	20.76	19.99	20.47	90,991	-0.33(-1.61%)
Nov 25, 2009	20.94	20.94	20.74	20.80	104,291	-0.12(-0.59%)
Nov 24, 2009	20.80	20.94	20.60	20.93	161,687	+0.12(+0.59%)
Nov 23, 2009	20.54	21.16	20.54	20.80	144,804	+0.42(+2.08%)
Nov 20, 2009	20.37	20.56	19.96	20.38	158,212	-0.05(-0.26%)
Nov 19, 2009	20.90	20.90	20.18	20.43	167,910	-0.66(-3.13%)
Nov 18, 2009	21.17	21.23	20.77	21.09	106,078	-0.08(-0.38%)
Nov 17, 2009	21.31	21.37	20.98	21.17	174,321	-0.16(-0.74%)
Nov 16, 2009	21.06	21.48	20.99	21.33	206,085	+0.32(+1.51%)
Nov 13, 2009	20.82	21.14	20.68	21.01	137,708	-0.06(-0.29%)
Nov 12, 2009	21.45	21.50	20.86	21.08	326,502	-0.47(-2.17%)
Nov 11, 2009	21.97	22.01	21.13	21.54	169,596	-0.19(-0.85%)
Nov 10, 2009	21.69	22.00	21.52	21.73	298,782	+0.07(+0.33%)
Nov 09, 2009	21.68	21.70	21.45	21.66	154,318	+0.28(+1.32%)
Nov 06, 2009	20.94	21.70	20.94	21.38	267,188	+0.33(+1.55%)
Nov 05, 2009	20.93	21.21	20.71	21.05	259,137	+0.33(+1.62%)
Nov 04, 2009	20.74	21.37	20.56	20.71	341,722	+0.16(+0.77%)
Nov 03, 2009	20.14	20.62	20.14	20.56	299,324	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.