Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.18	29.53	29.00	29.50	309,505	+1.39(+4.95%)
Nov 29, 2011	28.22	28.34	27.92	28.11	174,491	-0.03(-0.09%)
Nov 28, 2011	28.37	28.40	27.82	28.14	206,801	+0.71(+2.57%)
Nov 25, 2011	27.82	28.12	27.42	27.43	114,677	-0.57(-2.05%)
Nov 23, 2011	28.46	28.46	27.84	28.00	166,123	-0.71(-2.49%)
Nov 22, 2011	28.84	28.91	28.41	28.72	196,518	-0.19(-0.67%)
Nov 21, 2011	28.84	29.14	28.66	28.91	196,437	-0.39(-1.32%)
Nov 18, 2011	29.24	29.59	29.09	29.30	189,508	+0.08(+0.27%)
Nov 17, 2011	29.58	29.59	28.97	29.22	253,486	-0.34(-1.16%)
Nov 16, 2011	29.75	30.48	29.49	29.56	137,979	-0.66(-2.19%)
Nov 15, 2011	29.83	30.31	29.78	30.23	149,986	+0.26(+0.88%)
Nov 14, 2011	30.06	30.30	29.83	29.96	196,315	-0.19(-0.61%)
Nov 11, 2011	29.85	30.32	29.76	30.15	194,749	+0.65(+2.21%)
Nov 10, 2011	29.72	29.72	29.30	29.49	138,314	+0.28(+0.97%)
Nov 09, 2011	29.69	29.77	29.13	29.21	367,158	-1.30(-4.28%)
Nov 08, 2011	30.47	30.58	29.60	30.52	213,405	+0.31(+1.02%)
Nov 07, 2011	30.90	31.27	29.45	30.21	224,307	-0.56(-1.81%)
Nov 04, 2011	31.19	31.27	30.38	30.76	348,983	-0.77(-2.43%)
Nov 03, 2011	31.74	33.15	30.74	31.53	551,695	+1.97(+6.68%)
Nov 02, 2011	30.02	30.06	29.30	29.56	218,646	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.