Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.77	45.15	44.46	44.84	221,116	+0.12(+0.26%)
Nov 27, 2015	44.80	44.91	44.20	44.72	71,076	-0.16(-0.36%)
Nov 25, 2015	45.67	44.88	44.88	44.88	140,236	-0.81(-1.78%)
Nov 24, 2015	44.23	45.87	43.88	45.69	156,469	+1.39(+3.14%)
Nov 23, 2015	43.75	44.49	43.51	44.30	86,072	+0.58(+1.32%)
Nov 20, 2015	44.01	44.06	43.52	43.73	192,701	-0.01(-0.02%)
Nov 19, 2015	43.87	43.97	43.49	43.73	125,276	-0.13(-0.30%)
Nov 18, 2015	43.82	44.16	43.46	43.87	269,517	+0.13(+0.31%)
Nov 17, 2015	43.78	44.21	43.28	43.73	186,724	-0.10(-0.22%)
Nov 16, 2015	43.68	44.35	43.24	43.83	314,456	+0.13(+0.31%)
Nov 13, 2015	43.69	44.24	43.51	43.70	259,016	-0.12(-0.26%)
Nov 12, 2015	44.72	45.19	43.66	43.81	121,315	-1.43(-3.15%)
Nov 11, 2015	45.85	45.85	44.75	45.24	105,226	-0.41(-0.90%)
Nov 10, 2015	45.35	45.67	44.49	45.65	152,902	+0.15(+0.33%)
Nov 09, 2015	45.77	45.77	44.62	45.50	142,659	-0.27(-0.58%)
Nov 06, 2015	45.72	46.26	45.06	45.77	151,757	-0.26(-0.56%)
Nov 05, 2015	46.17	46.58	45.28	46.02	150,122	-0.15(-0.33%)
Nov 04, 2015	46.29	46.75	45.95	46.17	202,262	-0.09(-0.19%)
Nov 03, 2015	45.79	47.12	45.59	46.26	240,691	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.